Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240419C00040000 | 2024-04-08 11:35AM EDT | 2024-04-19 | 29.10 | 24.30 | 25.60 | 0.00 | - | 1 | 0 | 518.75% |
| MTDR240621C00040000 | 2024-02-21 10:57AM EDT | 2024-06-21 | 21.50 | 26.00 | 30.50 | 0.00 | - | 4 | 10 | 142.46% |
| MTDR250117C00040000 | 2023-12-27 4:29PM EDT | 2025-01-17 | 22.45 | 18.90 | 19.10 | 0.00 | - | 1 | 1 | 0.00% |
| MTDR260116C00040000 | 2024-03-28 10:20AM EDT | 2026-01-16 | 30.30 | 28.80 | 29.40 | 0.00 | - | 1 | 1 | 51.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240419P00040000 | 2024-02-02 3:19PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 412.50% |
| MTDR240621P00040000 | 2024-02-26 4:35PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 25.00% |
| MTDR240920P00040000 | 2024-02-20 10:31AM EDT | 2024-09-20 | 1.00 | 0.05 | 1.25 | 0.00 | - | 10 | 20 | 53.08% |
| MTDR250117P00040000 | 2024-04-18 10:49AM EDT | 2025-01-17 | 0.67 | 0.60 | 0.75 | -0.23 | -25.56% | 100 | 58 | 41.41% |
| MTDR260116P00040000 | 2024-03-20 9:32AM EDT | 2026-01-16 | 2.60 | 2.35 | 2.65 | 0.00 | - | 4 | 1,252 | 40.33% |
© 2024 Yahoo. All rights reserved.