Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621C00045000 | 2024-02-20 11:26AM EDT | 2024-06-21 | 15.73 | 22.20 | 25.90 | 0.00 | - | 1 | 2 | 129.93% |
| MTDR250117C00045000 | 2024-04-05 1:06PM EDT | 2025-01-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTDR260116C00045000 | 2024-02-02 2:33PM EDT | 2026-01-16 | 19.30 | 25.60 | 26.30 | 0.00 | - | 1 | 3 | 49.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621P00045000 | 2024-02-21 10:34AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.10 | 0.00 | - | 15 | 141 | 66.60% |
| MTDR240920P00045000 | 2024-02-28 12:12PM EDT | 2024-09-20 | 1.00 | 0.40 | 0.50 | 0.00 | - | 40 | 121 | 40.80% |
| MTDR250117P00045000 | 2024-03-26 1:26PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MTDR260116P00045000 | 2024-04-23 12:30PM EDT | 2026-01-16 | 3.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.