Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621C00052500 | 2024-02-29 11:29AM EDT | 2024-06-21 | 12.07 | 14.70 | 16.40 | 0.00 | - | 1 | 27 | 84.13% |
| MTDR240920C00052500 | 2024-04-03 10:10AM EDT | 2024-09-20 | 16.80 | 14.00 | 16.10 | 0.00 | - | 1 | 1 | 58.15% |
| MTDR250117C00052500 | 2024-03-18 9:38AM EDT | 2025-01-17 | 18.90 | 16.80 | 17.40 | 0.00 | - | 1 | 23 | 51.20% |
| MTDR260116C00052500 | 2024-02-29 3:17PM EDT | 2026-01-16 | 19.92 | 22.10 | 22.80 | 0.00 | - | 2 | 5 | 51.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621P00052500 | 2024-04-09 12:50PM EDT | 2024-06-21 | 0.30 | 0.35 | 0.50 | 0.00 | - | 12 | 75 | 40.23% |
| MTDR240920P00052500 | 2024-03-21 9:34AM EDT | 2024-09-20 | 1.25 | 1.30 | 1.40 | 0.00 | - | 10 | 27 | 36.07% |
| MTDR250117P00052500 | 2024-03-18 2:19PM EDT | 2025-01-17 | 2.79 | 2.30 | 2.45 | 0.00 | - | 1 | 159 | 34.28% |
| MTDR260116P00052500 | 2024-04-17 1:10PM EDT | 2026-01-16 | 5.40 | 5.00 | 7.20 | 0.00 | - | 1 | 127 | 40.56% |
© 2024 Yahoo. All rights reserved.