Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517C00067500 | 2024-04-23 3:59PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| MTDR240621C00067500 | 2024-04-23 1:40PM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MTDR240920C00067500 | 2024-04-17 11:15AM EDT | 2024-09-20 | 6.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MTDR250117C00067500 | 2024-04-11 12:47PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MTDR260116C00067500 | 2024-03-25 9:30AM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517P00067500 | 2024-04-18 11:04AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MTDR240621P00067500 | 2024-04-23 3:50PM EDT | 2024-06-21 | 4.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTDR240920P00067500 | 2024-04-17 12:17PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTDR250117P00067500 | 2024-04-18 2:25PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| MTDR260116P00067500 | 2024-04-04 2:20PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.