Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517C00070000 | 2024-04-23 1:28PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 555 | 6.25% |
| MTDR240621C00070000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 871 | 3.13% |
| MTDR240920C00070000 | 2024-04-17 10:02AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 732 | 3.13% |
| MTDR241220C00070000 | 2024-04-23 12:17PM EDT | 2024-12-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 293 | 343 | 1.56% |
| MTDR250117C00070000 | 2024-04-19 9:37AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 1.56% |
| MTDR260116C00070000 | 2024-04-22 1:10PM EDT | 2026-01-16 | 12.57 | 0.00 | 0.00 | 0.00 | - | 231 | 443 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517P00070000 | 2024-04-23 11:29AM EDT | 2024-05-17 | 5.73 | 0.00 | 0.00 | 0.00 | - | 8 | 107 | 0.00% |
| MTDR240621P00070000 | 2024-04-15 10:02AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| MTDR240920P00070000 | 2024-04-17 11:52AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 17 | 43 | 0.00% |
| MTDR250117P00070000 | 2024-04-04 1:07PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| MTDR260116P00070000 | 2024-04-23 12:30PM EDT | 2026-01-16 | 12.66 | 0.00 | 0.00 | 0.00 | - | 5 | 436 | 0.00% |
© 2024 Yahoo. All rights reserved.