Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517C00072500 | 2024-04-18 10:38AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.55 | -0.35 | -46.67% | 2 | 1,052 | 39.21% |
| MTDR240621C00072500 | 2024-04-19 3:56PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.20 | -0.18 | -13.04% | 13 | 595 | 34.86% |
| MTDR240920C00072500 | 2024-04-16 11:09AM EDT | 2024-09-20 | 4.10 | 3.00 | 3.20 | 0.00 | - | 7 | 38 | 36.06% |
| MTDR250117C00072500 | 2024-04-16 10:15AM EDT | 2025-01-17 | 6.15 | 5.10 | 5.40 | 0.00 | - | 1 | 536 | 37.34% |
| MTDR260116C00072500 | 2023-10-25 10:40AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517P00072500 | 2024-04-17 11:02AM EDT | 2024-05-17 | 6.50 | 7.10 | 9.80 | 0.00 | - | 1 | 62 | 64.48% |
| MTDR240621P00072500 | 2024-04-12 1:31PM EDT | 2024-06-21 | 5.90 | 8.70 | 10.20 | 0.00 | - | 2 | 35 | 47.27% |
| MTDR240920P00072500 | 2024-04-12 11:23AM EDT | 2024-09-20 | 7.50 | 9.90 | 11.50 | 0.00 | - | 13 | 50 | 38.68% |
| MTDR250117P00072500 | 2024-04-04 1:18PM EDT | 2025-01-17 | 9.00 | 11.20 | 11.50 | 0.00 | - | 3 | 68 | 29.06% |
© 2024 Yahoo. All rights reserved.