Matador Resources Company (MTDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240517C00080000 | 2024-03-15 9:54AM EDT | 2024-05-17 | 0.45 | 0.25 | 0.40 | 0.00 | - | - | 5 | 55.57% |
| MTDR240621C00080000 | 2024-04-18 1:06PM EDT | 2024-06-21 | 0.37 | 0.15 | 0.25 | 0.00 | - | 1 | 198 | 32.96% |
| MTDR240920C00080000 | 2024-04-24 12:12PM EDT | 2024-09-20 | 1.15 | 1.10 | 1.30 | -0.18 | -13.53% | 7 | 74 | 32.52% |
| MTDR250117C00080000 | 2024-04-19 1:49PM EDT | 2025-01-17 | 3.10 | 2.80 | 3.10 | 0.00 | - | 4 | 235 | 34.50% |
| MTDR260116C00080000 | 2024-04-23 10:39AM EDT | 2026-01-16 | 8.20 | 7.20 | 8.90 | 0.00 | - | 3 | 60 | 40.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240920P00080000 | 2024-04-24 2:46PM EDT | 2024-09-20 | 15.30 | 14.40 | 17.30 | -0.20 | -1.29% | 36 | 44 | 42.68% |
| MTDR250117P00080000 | 2024-04-18 12:12PM EDT | 2025-01-17 | 16.00 | 15.70 | 16.30 | 0.00 | - | 1 | 170 | 26.12% |
© 2024 Yahoo. All rights reserved.