Matador Resources Company (MTDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240621C00085000 | 2024-04-15 2:16PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MTDR240920C00085000 | 2024-04-18 3:10PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MTDR250117C00085000 | 2024-04-12 11:35AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MTDR260116C00085000 | 2024-04-17 9:36AM EDT | 2026-01-16 | 8.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240920P00085000 | 2024-04-09 3:02PM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTDR250117P00085000 | 2024-04-18 2:19PM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTDR260116P00085000 | 2024-04-04 2:23PM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.