Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240419C00000500 | 2024-04-11 1:20PM EDT | 0.50 | 1.55 | 1.00 | 1.95 | 0.00 | - | 2 | 33 | 3,900.00% |
| MTTR240419C00001000 | 2024-04-19 10:48AM EDT | 1.00 | 0.70 | 0.70 | 0.80 | -0.26 | -27.08% | 3 | 28 | 712.50% |
| MTTR240419C00001500 | 2024-04-18 11:29AM EDT | 1.50 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 1 | 478 | 368.75% |
| MTTR240419C00002000 | 2024-04-18 12:35PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 1,007 | 287.50% |
| MTTR240419C00002500 | 2024-04-18 10:25AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 32 | 3,214 | 525.00% |
| MTTR240419C00003000 | 2024-04-16 12:39PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 3,673 | 700.00% |
| MTTR240419C00003500 | 2024-04-09 2:07PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,821 | 837.50% |
| MTTR240419C00004000 | 2024-04-08 10:50AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,127 | 950.00% |
| MTTR240419C00004500 | 2024-04-02 10:09AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 106 | 1,050.00% |
| MTTR240419C00005000 | 2024-04-17 10:20AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 136 | 1,125.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240419P00001500 | 2024-04-18 3:48PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 127 | 300.00% |
| MTTR240419P00002000 | 2024-04-19 12:18PM EDT | 2.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 52 | 3,437 | 0.00% |
| MTTR240419P00002500 | 2024-04-19 9:33AM EDT | 2.50 | 0.75 | 0.65 | 0.85 | +0.05 | +7.14% | 5 | 838 | 781.25% |
| MTTR240419P00003000 | 2024-04-19 10:58AM EDT | 3.00 | 1.17 | 1.20 | 1.30 | +0.07 | +6.36% | 12 | 28 | 762.50% |
| MTTR240419P00003500 | 2024-04-11 9:32AM EDT | 3.50 | 1.15 | 1.50 | 1.80 | 0.00 | - | 2 | 10 | 900.00% |
| MTTR240419P00004000 | 2024-03-04 2:46PM EDT | 4.00 | 2.00 | 1.85 | 2.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTTR240419P00004500 | 2024-03-28 2:11PM EDT | 4.50 | 2.30 | 2.15 | 3.20 | 0.00 | - | 1 | 1 | 2,481.25% |
| MTTR240419P00005000 | 2024-03-06 1:27PM EDT | 5.00 | 3.02 | 2.90 | 3.10 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.