Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00103000 | 2024-04-24 1:37PM EDT | 2024-04-26 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240503C00103000 | 2024-04-24 10:34AM EDT | 2024-05-03 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240510C00103000 | 2024-04-24 12:41PM EDT | 2024-05-10 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240524C00103000 | 2024-04-24 2:31PM EDT | 2024-05-24 | 10.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MU240531C00103000 | 2024-04-22 11:20AM EDT | 2024-05-31 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00103000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 25.00% |
| MU240503P00103000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| MU240510P00103000 | 2024-04-24 3:00PM EDT | 2024-05-10 | 1.21 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| MU240524P00103000 | 2024-04-24 2:44PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MU240531P00103000 | 2024-04-24 11:03AM EDT | 2024-05-31 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.