Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00104000 | 2024-04-22 3:23PM EDT | 2024-04-26 | 6.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| MU240503C00104000 | 2024-04-22 3:24PM EDT | 2024-05-03 | 7.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| MU240510C00104000 | 2024-04-22 12:37PM EDT | 2024-05-10 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU240524C00104000 | 2024-04-22 10:13AM EDT | 2024-05-24 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240531C00104000 | 2024-04-22 12:44PM EDT | 2024-05-31 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00104000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2,014 | 0 | 12.50% |
| MU240503P00104000 | 2024-04-22 3:55PM EDT | 2024-05-03 | 1.54 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| MU240510P00104000 | 2024-04-22 2:35PM EDT | 2024-05-10 | 1.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MU240524P00104000 | 2024-04-22 1:22PM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU240531P00104000 | 2024-04-22 1:44PM EDT | 2024-05-31 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.