Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:106.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00106000 | 2024-04-24 11:14AM EDT | 2024-04-26 | 4.65 | 4.70 | 4.85 | -2.05 | -30.60% | 461 | 818 | 55.57% |
| MU240503C00106000 | 2024-04-24 11:23AM EDT | 2024-05-03 | 5.85 | 5.75 | 5.90 | -1.65 | -22.00% | 9 | 156 | 49.17% |
| MU240510C00106000 | 2024-04-24 11:28AM EDT | 2024-05-10 | 6.60 | 6.50 | 6.60 | -1.12 | -14.41% | 3 | 38 | 45.92% |
| MU240524C00106000 | 2024-04-24 10:05AM EDT | 2024-05-24 | 7.85 | 7.90 | 8.10 | -1.15 | -12.78% | 3 | 10 | 46.62% |
| MU240531C00106000 | 2024-04-23 3:38PM EDT | 2024-05-31 | 9.90 | 8.40 | 8.60 | 0.00 | - | 2 | 9 | 45.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00106000 | 2024-04-24 11:28AM EDT | 2024-04-26 | 0.51 | 0.53 | 0.55 | +0.21 | +61.76% | 638 | 3,167 | 49.66% |
| MU240503P00106000 | 2024-04-24 11:24AM EDT | 2024-05-03 | 1.56 | 1.56 | 1.59 | +0.53 | +51.46% | 689 | 528 | 45.14% |
| MU240510P00106000 | 2024-04-24 10:23AM EDT | 2024-05-10 | 2.15 | 2.10 | 2.13 | +0.65 | +43.33% | 27 | 87 | 41.09% |
| MU240524P00106000 | 2024-04-24 11:21AM EDT | 2024-05-24 | 3.45 | 3.30 | 3.35 | +0.58 | +20.21% | 6 | 15 | 40.83% |
| MU240531P00106000 | 2024-04-23 12:01PM EDT | 2024-05-31 | 3.53 | 3.60 | 3.70 | +0.37 | +11.71% | 2 | 37 | 39.53% |
© 2024 Yahoo. All rights reserved.