Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00107000 | 2024-04-24 2:50PM EDT | 2024-04-26 | 4.60 | 5.20 | 5.95 | -1.20 | -20.69% | 308 | 630 | 77.05% |
| MU240503C00107000 | 2024-04-24 1:18PM EDT | 2024-05-03 | 5.60 | 5.80 | 6.80 | -1.10 | -16.42% | 140 | 270 | 57.81% |
| MU240510C00107000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 6.85 | 6.50 | 7.15 | -0.55 | -7.43% | 57 | 83 | 47.61% |
| MU240524C00107000 | 2024-04-24 9:45AM EDT | 2024-05-24 | 8.37 | 8.35 | 8.55 | +0.04 | +0.48% | 1 | 69 | 46.81% |
| MU240531C00107000 | 2024-04-22 2:44PM EDT | 2024-05-31 | 7.75 | 8.80 | 9.00 | 0.00 | - | 1 | 2 | 45.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00107000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.46 | 0.44 | 0.47 | +0.02 | +4.55% | 1,740 | 1,958 | 61.91% |
| MU240503P00107000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 1.41 | 1.38 | 1.42 | +0.21 | +17.50% | 487 | 928 | 47.73% |
| MU240510P00107000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 2.00 | 1.95 | 2.02 | +0.24 | +13.64% | 111 | 672 | 43.36% |
| MU240524P00107000 | 2024-04-24 1:43PM EDT | 2024-05-24 | 3.25 | 3.10 | 3.20 | +0.25 | +8.33% | 8 | 161 | 41.97% |
| MU240531P00107000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 3.00 | 3.40 | 3.55 | -0.26 | -7.98% | 1 | 150 | 40.48% |
© 2024 Yahoo. All rights reserved.