New Zealand markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
119.20+0.06 (+0.05%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240328C001150002024-03-27 3:58PM EDT2024-03-284.250.000.000.00-6,2339230.00%
MU240405C001150002024-03-27 3:55PM EDT2024-04-055.050.000.000.00-2,4414,4370.00%
MU240412C001150002024-03-27 3:04PM EDT2024-04-125.470.000.000.00-389080.00%
MU240419C001150002024-03-27 3:59PM EDT2024-04-196.840.000.000.00-4,4539,3930.00%
MU240426C001150002024-03-27 1:42PM EDT2024-04-267.050.000.000.00-163630.00%
MU240503C001150002024-03-27 1:03PM EDT2024-05-037.700.000.000.00-71490.00%
MU240517C001150002024-03-27 3:57PM EDT2024-05-179.300.000.000.00-6022,5170.00%
MU240621C001150002024-03-27 3:55PM EDT2024-06-2111.750.000.000.00-8574,6570.00%
MU240719C001150002024-03-27 3:58PM EDT2024-07-1914.250.000.000.00-1453,0040.00%
MU240816C001150002024-03-27 2:35PM EDT2024-08-1614.900.000.000.00-793270.00%
MU240920C001150002024-03-27 3:46PM EDT2024-09-2016.600.000.000.00-649030.00%
MU241018C001150002024-03-27 3:07PM EDT2024-10-1817.700.000.000.00-92680.00%
MU241220C001150002024-03-27 2:58PM EDT2024-12-2020.130.000.000.00-53560.00%
MU250117C001150002024-03-27 3:02PM EDT2025-01-1721.180.000.000.00-503,5020.00%
MU250620C001150002024-03-27 11:46AM EDT2025-06-2025.370.000.000.00-65270.00%
MU251219C001150002024-03-26 2:54PM EDT2025-12-1932.000.000.000.00-3710.00%
MU260116C001150002024-03-26 2:13PM EDT2026-01-1632.500.000.000.00-142210.00%
MU260618C001150002024-03-26 3:47PM EDT2026-06-1835.450.000.000.00-171910.00%
MU261218C001150002024-03-27 11:37AM EDT2026-12-1837.750.000.000.00-1250.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240328P001150002024-03-27 3:59PM EDT2024-03-280.060.000.000.00-6,02511,08412.50%
MU240405P001150002024-03-27 3:59PM EDT2024-04-050.930.000.000.00-1,2762,0436.25%
MU240412P001150002024-03-27 3:50PM EDT2024-04-121.720.000.000.00-1644933.13%
MU240419P001150002024-03-27 3:59PM EDT2024-04-192.300.000.000.00-3515,7223.13%
MU240426P001150002024-03-27 3:57PM EDT2024-04-263.000.000.000.00-551333.13%
MU240503P001150002024-03-27 2:47PM EDT2024-05-033.850.000.000.00-5753.13%
MU240517P001150002024-03-27 3:57PM EDT2024-05-174.350.000.000.00-1,1471,7003.13%
MU240621P001150002024-03-27 1:54PM EDT2024-06-216.650.000.000.00-1051,3601.56%
MU240719P001150002024-03-27 3:46PM EDT2024-07-198.450.000.000.00-143651.56%
MU240816P001150002024-03-27 3:55PM EDT2024-08-169.250.000.000.00-521621.56%
MU240920P001150002024-03-27 3:54PM EDT2024-09-2010.050.000.000.00-1242811.56%
MU241018P001150002024-03-27 2:45PM EDT2024-10-1811.250.000.000.00-186291.56%
MU241220P001150002024-03-27 3:13PM EDT2024-12-2013.020.000.000.00-48810.78%
MU250117P001150002024-03-27 3:21PM EDT2025-01-1713.700.000.000.00-1213690.78%
MU250620P001150002024-03-26 9:49AM EDT2025-06-2015.450.000.000.00-51650.78%
MU251219P001150002024-03-25 10:56AM EDT2025-12-1918.910.000.000.00-550.78%
MU260116P001150002024-03-20 3:52PM EDT2026-01-1627.800.000.000.00-25350.78%
MU261218P001150002024-03-26 3:19PM EDT2026-12-1823.100.000.000.00-130.39%