Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00125000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,755 | 14,096 | 50.00% |
| MU240426C00125000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,927 | 3,651 | 25.00% |
| MU240503C00125000 | 2024-04-18 3:58PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3,424 | 4,148 | 12.50% |
| MU240510C00125000 | 2024-04-18 3:18PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 131 | 730 | 12.50% |
| MU240517C00125000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3,349 | 6,979 | 12.50% |
| MU240524C00125000 | 2024-04-18 3:55PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 77 | 221 | 12.50% |
| MU240531C00125000 | 2024-04-18 3:12PM EDT | 2024-05-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | 41 | 52 | 6.25% |
| MU240621C00125000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 3.56 | 0.00 | 0.00 | 0.00 | - | 668 | 4,674 | 6.25% |
| MU240719C00125000 | 2024-04-18 3:59PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 529 | 3,113 | 6.25% |
| MU240816C00125000 | 2024-04-18 2:30PM EDT | 2024-08-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 230 | 1,015 | 6.25% |
| MU240920C00125000 | 2024-04-18 3:57PM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 259 | 1,161 | 6.25% |
| MU241018C00125000 | 2024-04-18 3:40PM EDT | 2024-10-18 | 9.72 | 0.00 | 0.00 | 0.00 | - | 43 | 725 | 3.13% |
| MU241220C00125000 | 2024-04-18 3:52PM EDT | 2024-12-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 21 | 839 | 3.13% |
| MU250117C00125000 | 2024-04-18 3:36PM EDT | 2025-01-17 | 13.33 | 0.00 | 0.00 | 0.00 | - | 48 | 1,819 | 3.13% |
| MU250321C00125000 | 2024-04-18 12:09PM EDT | 2025-03-21 | 15.58 | 0.00 | 0.00 | 0.00 | - | 4 | 244 | 3.13% |
| MU250620C00125000 | 2024-04-18 3:40PM EDT | 2025-06-20 | 17.95 | 0.00 | 0.00 | 0.00 | - | 13 | 472 | 3.13% |
| MU251219C00125000 | 2024-04-18 9:50AM EDT | 2025-12-19 | 25.08 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 3.13% |
| MU260116C00125000 | 2024-04-18 10:45AM EDT | 2026-01-16 | 26.16 | 0.00 | 0.00 | 0.00 | - | 7 | 181 | 1.56% |
| MU260618C00125000 | 2024-04-18 12:31PM EDT | 2026-06-18 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 1.56% |
| MU261218C00125000 | 2024-04-18 12:07PM EDT | 2026-12-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00125000 | 2024-04-18 3:37PM EDT | 2024-04-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | 101 | 853 | 0.00% |
| MU240426P00125000 | 2024-04-18 3:23PM EDT | 2024-04-26 | 12.80 | 0.00 | 0.00 | 0.00 | - | 30 | 414 | 0.00% |
| MU240503P00125000 | 2024-04-18 3:23PM EDT | 2024-05-03 | 13.07 | 0.00 | 0.00 | 0.00 | - | 3 | 229 | 0.00% |
| MU240510P00125000 | 2024-04-18 3:52PM EDT | 2024-05-10 | 13.23 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| MU240517P00125000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 289 | 2,859 | 0.00% |
| MU240524P00125000 | 2024-04-17 12:29PM EDT | 2024-05-24 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| MU240531P00125000 | 2024-04-18 3:52PM EDT | 2024-05-31 | 14.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MU240621P00125000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 15.64 | 0.00 | 0.00 | 0.00 | - | 43 | 1,412 | 0.00% |
| MU240719P00125000 | 2024-04-18 3:54PM EDT | 2024-07-19 | 17.05 | 0.00 | 0.00 | 0.00 | - | 35 | 755 | 0.00% |
| MU240816P00125000 | 2024-04-18 3:30PM EDT | 2024-08-16 | 17.75 | 0.00 | 0.00 | 0.00 | - | 19 | 329 | 0.00% |
| MU240920P00125000 | 2024-04-18 11:30AM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 18 | 460 | 0.00% |
| MU241018P00125000 | 2024-04-18 11:56AM EDT | 2024-10-18 | 18.80 | 0.00 | 0.00 | 0.00 | - | 68 | 1,663 | 0.00% |
| MU241220P00125000 | 2024-04-18 9:45AM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 6 | 161 | 0.00% |
| MU250117P00125000 | 2024-04-18 3:35PM EDT | 2025-01-17 | 21.52 | 0.00 | 0.00 | 0.00 | - | 70 | 1,650 | 0.00% |
| MU250321P00125000 | 2024-04-17 12:24PM EDT | 2025-03-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 0.00% |
| MU250620P00125000 | 2024-04-18 9:31AM EDT | 2025-06-20 | 23.33 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| MU251219P00125000 | 2024-04-18 3:54PM EDT | 2025-12-19 | 27.10 | 0.00 | 0.00 | 0.00 | - | 5 | 335 | 0.00% |
| MU260116P00125000 | 2024-04-12 3:14PM EDT | 2026-01-16 | 24.01 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| MU261218P00125000 | 2024-04-11 12:24PM EDT | 2026-12-18 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.