New Zealand markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.00-1.14 (-0.96%)
As of 03:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C000300002024-02-08 11:13AM EDT2024-06-2155.6166.9569.500.00-1240.00%
MU241018C000300002024-02-08 11:13AM EDT2024-10-1856.2067.9569.350.00--10.00%
MU250117C000300002024-01-16 4:10PM EDT2025-01-1755.8051.7054.050.00-2810.00%
MU250620C000300002024-03-26 12:31PM EDT2025-06-2091.4387.7091.700.00-1685.06%
MU251219C000300002024-03-26 11:11AM EDT2025-12-1992.3588.3592.250.00-13177.49%
MU260116C000300002024-02-21 4:59PM EDT2026-01-1654.0581.1085.000.00-110.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621P000300002024-02-28 1:44PM EDT2024-06-210.030.000.170.00-50288116.80%
MU250117P000300002024-03-25 12:17PM EDT2025-01-170.100.020.230.00-601,86366.11%
MU250620P000300002024-03-26 3:50PM EDT2025-06-200.200.020.400.00-715457.57%
MU251219P000300002024-03-04 12:42PM EDT2025-12-190.660.000.750.00-18753.13%
MU260116P000300002024-03-07 1:05PM EDT2026-01-160.750.160.960.00-14355.69%