Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:32.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00032500 | 2024-04-15 11:28AM EDT | 2024-04-19 | 91.55 | 79.80 | 80.20 | 0.00 | - | 2 | 3 | 0.00% |
| MU240621C00032500 | 2023-10-23 2:37PM EDT | 2024-06-21 | 36.20 | 45.45 | 45.75 | 0.00 | - | 2 | 12 | 0.00% |
| MU250117C00032500 | 2024-03-08 10:32AM EDT | 2025-01-17 | 69.00 | 91.20 | 93.55 | 0.00 | - | 1 | 4 | 202.12% |
| MU250620C00032500 | 2023-05-25 11:53AM EDT | 2025-06-20 | 40.30 | 36.15 | 37.50 | 0.00 | - | 1 | 1 | 0.00% |
| MU251219C00032500 | 2024-04-02 3:35PM EDT | 2025-12-19 | 93.07 | 81.60 | 85.15 | 0.00 | - | 1 | 2 | 78.96% |
| MU260116C00032500 | 2023-10-06 9:30AM EDT | 2026-01-16 | 41.28 | 43.60 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00032500 | 2024-04-03 2:24PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 525.00% |
| MU240621P00032500 | 2024-04-01 3:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 875 | 107.81% |
| MU250117P00032500 | 2024-02-26 3:50PM EDT | 2025-01-17 | 0.21 | 0.04 | 0.00 | 0.00 | - | 1 | 289 | 51.17% |
| MU250620P00032500 | 2023-12-26 4:06PM EDT | 2025-06-20 | 0.57 | 0.00 | 2.30 | 0.00 | - | 44 | 84 | 73.39% |
| MU251219P00032500 | 2024-04-11 9:48AM EDT | 2025-12-19 | 0.36 | 0.05 | 2.03 | 0.00 | - | 2 | 147 | 60.18% |
| MU260116P00032500 | 2024-04-01 9:44AM EDT | 2026-01-16 | 0.42 | 0.10 | 2.05 | 0.00 | - | 1 | 116 | 59.28% |
© 2024 Yahoo. All rights reserved.