New Zealand markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.00-1.14 (-0.95%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240405C000500002024-03-20 2:12PM EDT2024-04-0544.9067.3568.200.00-800260.55%
MU240419C000500002024-03-21 9:51AM EDT2024-04-1960.0067.8568.650.00-265168.55%
MU240517C000500002024-03-26 2:54PM EDT2024-05-1770.0267.3069.900.00-12131.45%
MU240621C000500002024-03-21 3:55PM EDT2024-06-2160.2568.2568.950.00-23327101.17%
MU240719C000500002024-03-21 10:00AM EDT2024-07-1960.0068.1069.750.00-21095.80%
MU240816C000500002024-03-21 9:36AM EDT2024-08-1660.0068.2069.700.00-1086.33%
MU240920C000500002024-03-07 4:36PM EDT2024-09-2050.3668.3570.350.00-1383.64%
MU241018C000500002024-03-21 2:35PM EDT2024-10-1862.6068.8070.000.00--278.37%
MU241220C000500002024-03-20 3:07PM EDT2024-12-2046.8969.1071.150.00-2376.11%
MU250117C000500002024-03-21 12:48PM EDT2025-01-1764.0068.7572.150.00-2029175.29%
MU250620C000500002024-03-25 1:50PM EDT2025-06-2072.1169.5072.550.00-16064.87%
MU251219C000500002024-03-28 9:30AM EDT2025-12-1973.9471.4575.20+0.93+1.27%19465.86%
MU260116C000500002024-03-25 9:39AM EDT2026-01-1670.0072.2074.400.00-39964.33%
MU261218C000500002024-03-27 11:34AM EDT2026-12-1875.7573.6078.250.00-21261.19%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240328P000500002024-03-21 9:59AM EDT2024-03-280.020.000.010.00-11525.00%
MU240405P000500002024-03-21 11:29AM EDT2024-04-050.010.000.170.00-14232.03%
MU240419P000500002024-03-22 9:30AM EDT2024-04-190.020.000.010.00-2862109.38%
MU240517P000500002024-03-21 3:51PM EDT2024-05-170.010.000.160.00-24596.68%
MU240621P000500002024-03-27 9:55AM EDT2024-06-210.040.020.130.00-2012,00673.83%
MU240719P000500002024-03-20 11:11AM EDT2024-07-190.120.000.210.00-17529266.99%
MU240816P000500002024-02-29 1:11PM EDT2024-08-160.280.010.210.00-1016260.35%
MU240920P000500002024-03-27 2:29PM EDT2024-09-200.120.050.230.00-118855.86%
MU241018P000500002024-03-22 11:02AM EDT2024-10-180.160.000.270.00-220751.56%
MU241220P000500002024-03-21 11:26AM EDT2024-12-200.290.200.300.00-3850.78%
MU250117P000500002024-03-26 2:53PM EDT2025-01-170.330.270.360.00-296,97849.81%
MU250620P000500002024-03-26 12:24PM EDT2025-06-200.670.200.950.00-202,25748.52%
MU251219P000500002024-03-25 1:07PM EDT2025-12-191.400.641.750.00-350647.16%
MU260116P000500002024-03-07 4:30PM EDT2026-01-162.721.202.340.00-130949.81%
MU260618P000500002024-03-19 9:42AM EDT2026-06-183.401.183.050.00-1348.41%
MU261218P000500002024-03-28 1:28PM EDT2026-12-182.852.572.85+0.11+4.01%52842.88%