Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240419C00065000 | 2024-04-15 10:29AM EDT | 2024-04-19 | 52.56 | 50.50 | 52.15 | -6.11 | -10.41% | 1 | 304 | 411.72% |
MU240503C00065000 | 2024-04-09 12:00PM EDT | 2024-05-03 | 58.30 | 50.95 | 52.10 | 0.00 | - | - | 54 | 133.01% |
MU240517C00065000 | 2024-04-15 10:29AM EDT | 2024-05-17 | 58.97 | 51.35 | 52.00 | 0.00 | - | 1 | 43 | 108.20% |
MU240621C00065000 | 2024-04-16 11:29AM EDT | 2024-06-21 | 56.93 | 51.55 | 52.55 | 0.00 | - | 2 | 2,707 | 85.35% |
MU240719C00065000 | 2024-04-04 10:07AM EDT | 2024-07-19 | 63.90 | 51.75 | 52.95 | 0.00 | - | 3 | 928 | 77.22% |
MU240816C00065000 | 2024-04-05 9:39AM EDT | 2024-08-16 | 58.63 | 52.10 | 53.30 | 0.00 | - | 100 | 120 | 72.75% |
MU240920C00065000 | 2024-04-01 11:07AM EDT | 2024-09-20 | 62.40 | 52.55 | 53.80 | 0.00 | - | 1 | 93 | 69.31% |
MU241018C00065000 | 2024-04-04 10:19AM EDT | 2024-10-18 | 64.64 | 52.80 | 54.15 | 0.00 | - | 1 | 21 | 66.58% |
MU241220C00065000 | 2024-04-09 10:56AM EDT | 2024-12-20 | 59.50 | 53.60 | 55.25 | 0.00 | - | 1 | 38 | 64.23% |
MU250117C00065000 | 2024-04-15 3:25PM EDT | 2025-01-17 | 59.18 | 53.65 | 56.15 | 0.00 | - | 13 | 1,827 | 63.79% |
MU250321C00065000 | 2024-04-01 10:47AM EDT | 2025-03-21 | 65.55 | 53.65 | 57.90 | 0.00 | - | - | 1 | 62.10% |
MU250620C00065000 | 2024-04-05 9:35AM EDT | 2025-06-20 | 63.45 | 56.25 | 59.05 | 0.00 | - | 7 | 189 | 63.06% |
MU251219C00065000 | 2024-04-12 10:45AM EDT | 2025-12-19 | 66.70 | 57.90 | 61.90 | 0.00 | - | 1 | 186 | 60.21% |
MU260116C00065000 | 2024-04-08 2:47PM EDT | 2026-01-16 | 66.16 | 58.80 | 62.45 | 0.00 | - | 2 | 106 | 61.11% |
MU260618C00065000 | 2024-04-05 10:25AM EDT | 2026-06-18 | 69.85 | 59.70 | 64.30 | 0.00 | - | 1 | 1 | 58.64% |
MU261218C00065000 | 2024-04-12 11:26AM EDT | 2026-12-18 | 70.56 | 62.25 | 65.90 | 0.00 | - | 2 | 4 | 57.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240419P00065000 | 2024-04-08 10:02AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,315 | 212.50% |
MU240426P00065000 | 2024-03-21 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 4 | 135.94% |
MU240517P00065000 | 2024-04-15 12:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.18 | 0.00 | - | 21 | 482 | 88.28% |
MU240621P00065000 | 2024-04-12 12:10PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.20 | 0.00 | - | 1 | 6,258 | 62.50% |
MU240719P00065000 | 2024-04-08 1:16PM EDT | 2024-07-19 | 0.16 | 0.14 | 0.17 | 0.00 | - | 1 | 2,107 | 54.59% |
MU240816P00065000 | 2024-04-15 9:54AM EDT | 2024-08-16 | 0.17 | 0.19 | 0.25 | 0.00 | - | 42 | 1,106 | 50.59% |
MU240920P00065000 | 2024-04-15 2:25PM EDT | 2024-09-20 | 0.27 | 0.29 | 0.36 | 0.00 | - | 1 | 3,714 | 48.44% |
MU241018P00065000 | 2024-04-17 11:17AM EDT | 2024-10-18 | 0.39 | 0.43 | 0.51 | +0.02 | +5.41% | 1 | 191 | 47.61% |
MU241220P00065000 | 2024-04-17 3:54PM EDT | 2024-12-20 | 0.78 | 0.76 | 0.85 | +0.08 | +11.43% | 4 | 583 | 45.65% |
MU250117P00065000 | 2024-04-15 10:02AM EDT | 2025-01-17 | 0.77 | 0.93 | 1.04 | 0.00 | - | 13 | 12,201 | 45.29% |
MU250321P00065000 | 2024-04-02 12:27PM EDT | 2025-03-21 | 1.10 | 1.27 | 1.39 | 0.00 | - | - | 2 | 43.82% |
MU250620P00065000 | 2024-04-11 3:59PM EDT | 2025-06-20 | 1.50 | 1.77 | 2.29 | 0.00 | - | 1 | 1,255 | 44.53% |
MU251219P00065000 | 2024-04-04 1:19PM EDT | 2025-12-19 | 3.01 | 3.15 | 3.40 | 0.00 | - | 5 | 464 | 42.18% |
MU260116P00065000 | 2024-04-17 1:43PM EDT | 2026-01-16 | 3.45 | 3.30 | 3.60 | +0.30 | +9.52% | 1 | 1,487 | 42.04% |
MU260618P00065000 | 2024-03-22 12:24PM EDT | 2026-06-18 | 4.80 | 2.93 | 5.00 | 0.00 | - | 1 | 5 | 42.42% |
MU261218P00065000 | 2024-04-17 3:06PM EDT | 2026-12-18 | 5.45 | 4.45 | 5.75 | +0.41 | +8.13% | 1 | 84 | 40.34% |