Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00067500 | 2024-04-19 1:25PM EDT | 2024-06-21 | 41.15 | 44.45 | 45.40 | 0.00 | - | 2 | 2,167 | 79.44% |
| MU240719C00067500 | 2024-03-15 9:54AM EDT | 2024-07-19 | 28.06 | 55.85 | 56.65 | 0.00 | - | 7 | 12 | 174.90% |
| MU240920C00067500 | 2024-04-19 9:44AM EDT | 2024-09-20 | 44.74 | 45.75 | 46.75 | 0.00 | - | 1 | 137 | 65.31% |
| MU250117C00067500 | 2024-04-17 1:05PM EDT | 2025-01-17 | 53.72 | 47.25 | 48.40 | 0.00 | - | 38 | 465 | 58.66% |
| MU250620C00067500 | 2024-04-10 3:59PM EDT | 2025-06-20 | 60.73 | 50.25 | 51.80 | 0.00 | - | 15 | 165 | 59.97% |
| MU251219C00067500 | 2024-04-01 9:52AM EDT | 2025-12-19 | 66.00 | 52.90 | 55.20 | 0.00 | - | 1 | 72 | 59.47% |
| MU260116C00067500 | 2024-03-25 2:57PM EDT | 2026-01-16 | 60.15 | 53.30 | 55.05 | 0.00 | - | 20 | 37 | 58.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00067500 | 2024-04-22 9:44AM EDT | 2024-06-21 | 0.13 | 0.11 | 0.13 | 0.00 | - | 1 | 3,178 | 59.28% |
| MU240719P00067500 | 2024-04-19 3:52PM EDT | 2024-07-19 | 0.36 | 0.25 | 0.28 | 0.00 | - | 27 | 498 | 55.13% |
| MU240920P00067500 | 2024-04-18 12:53PM EDT | 2024-09-20 | 0.45 | 0.50 | 0.54 | 0.00 | - | 1 | 1,144 | 47.80% |
| MU250117P00067500 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.68 | 1.36 | 1.43 | 0.00 | - | 3 | 1,920 | 44.61% |
| MU250620P00067500 | 2024-03-25 11:18AM EDT | 2025-06-20 | 2.09 | 2.56 | 2.68 | 0.00 | - | 3 | 400 | 42.62% |
| MU251219P00067500 | 2024-03-25 9:33AM EDT | 2025-12-19 | 3.60 | 3.15 | 6.00 | 0.00 | - | 1 | 51 | 47.74% |
| MU260116P00067500 | 2024-04-19 2:18PM EDT | 2026-01-16 | 4.75 | 4.00 | 4.25 | 0.00 | - | 5 | 144 | 40.78% |
© 2024 Yahoo. All rights reserved.