Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00070000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 41.35 | 40.65 | 41.35 | 0.00 | - | 2 | 2 | 311.72% |
| MU240503C00070000 | 2024-04-12 11:25AM EDT | 2024-05-03 | 53.32 | 40.60 | 41.25 | 0.00 | - | 2 | 20 | 129.30% |
| MU240510C00070000 | 2024-04-04 11:16AM EDT | 2024-05-10 | 57.20 | 40.30 | 41.95 | 0.00 | - | 2 | 20 | 146.39% |
| MU240517C00070000 | 2024-04-24 1:21PM EDT | 2024-05-17 | 41.10 | 40.90 | 41.45 | 0.00 | - | 1 | 103 | 99.22% |
| MU240621C00070000 | 2024-04-24 10:16AM EDT | 2024-06-21 | 40.76 | 40.95 | 41.95 | 0.00 | - | 20 | 3,842 | 62.50% |
| MU240719C00070000 | 2024-04-18 11:37AM EDT | 2024-07-19 | 45.50 | 41.45 | 42.30 | 0.00 | - | 20 | 1,843 | 61.72% |
| MU240816C00070000 | 2024-03-21 3:57PM EDT | 2024-08-16 | 41.60 | 38.15 | 40.30 | 0.00 | - | 4 | 22 | 0.00% |
| MU240920C00070000 | 2024-03-28 3:34PM EDT | 2024-09-20 | 50.00 | 42.50 | 43.55 | 0.00 | - | 7 | 52 | 59.95% |
| MU241018C00070000 | 2024-04-22 11:12AM EDT | 2024-10-18 | 39.74 | 43.30 | 44.15 | 0.00 | - | 1 | 31 | 60.64% |
| MU241220C00070000 | 2024-04-19 2:52PM EDT | 2024-12-20 | 40.65 | 44.55 | 44.95 | 0.00 | - | 6 | 25 | 58.36% |
| MU250117C00070000 | 2024-04-24 10:03AM EDT | 2025-01-17 | 44.60 | 44.85 | 45.35 | 0.00 | - | 1 | 5,900 | 57.13% |
| MU250321C00070000 | 2024-04-09 12:53PM EDT | 2025-03-21 | 57.75 | 46.20 | 47.80 | 0.00 | - | - | 1 | 60.01% |
| MU250620C00070000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 54.00 | 47.65 | 50.15 | 0.00 | - | 5 | 376 | 60.17% |
| MU251219C00070000 | 2024-04-22 11:02AM EDT | 2025-12-19 | 47.40 | 49.10 | 51.40 | 0.00 | - | 3 | 107 | 54.29% |
| MU260116C00070000 | 2024-04-19 11:30AM EDT | 2026-01-16 | 47.95 | 50.55 | 51.45 | 0.00 | - | 24 | 339 | 55.20% |
| MU261218C00070000 | 2024-04-25 10:26AM EDT | 2026-12-18 | 57.40 | 54.35 | 58.30 | +3.40 | +6.30% | 2 | 194 | 56.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00070000 | 2024-04-19 1:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.08 | 0.00 | - | 124 | 139 | 256.25% |
| MU240510P00070000 | 2024-04-19 3:24PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 98.05% |
| MU240517P00070000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.06 | 0.00 | - | 18 | 495 | 74.22% |
| MU240531P00070000 | 2024-04-25 9:36AM EDT | 2024-05-31 | 0.10 | 0.07 | 0.10 | +0.03 | +42.86% | 20 | 24 | 65.43% |
| MU240621P00070000 | 2024-04-25 10:05AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.17 | +0.02 | +14.29% | 501 | 5,828 | 57.32% |
| MU240719P00070000 | 2024-04-19 2:15PM EDT | 2024-07-19 | 0.42 | 0.34 | 0.37 | 0.00 | - | 31 | 774 | 53.91% |
| MU240816P00070000 | 2024-04-22 9:43AM EDT | 2024-08-16 | 0.54 | 0.48 | 0.50 | 0.00 | - | 10 | 1,060 | 50.05% |
| MU240920P00070000 | 2024-04-17 1:36PM EDT | 2024-09-20 | 0.45 | 0.67 | 0.71 | 0.00 | - | 7 | 637 | 47.12% |
| MU241018P00070000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 0.94 | 0.92 | 0.95 | 0.00 | - | 3 | 566 | 46.24% |
| MU241220P00070000 | 2024-04-24 12:24PM EDT | 2024-12-20 | 1.50 | 1.46 | 1.50 | 0.00 | - | 10 | 134 | 44.61% |
| MU250117P00070000 | 2024-04-24 1:29PM EDT | 2025-01-17 | 1.70 | 1.74 | 1.78 | 0.00 | - | 50 | 8,768 | 44.26% |
| MU250321P00070000 | 2024-04-23 12:29PM EDT | 2025-03-21 | 2.10 | 2.23 | 2.41 | 0.00 | - | 1 | 35 | 43.62% |
| MU250620P00070000 | 2024-03-28 1:07PM EDT | 2025-06-20 | 2.31 | 2.90 | 3.10 | 0.00 | - | 27 | 804 | 41.93% |
| MU251219P00070000 | 2024-04-19 10:10AM EDT | 2025-12-19 | 4.70 | 4.50 | 4.70 | 0.00 | - | 9 | 433 | 40.78% |
| MU260116P00070000 | 2024-04-24 10:24AM EDT | 2026-01-16 | 4.85 | 4.65 | 4.90 | 0.00 | - | 1 | 1,531 | 40.52% |
| MU260618P00070000 | 2024-04-08 11:14AM EDT | 2026-06-18 | 5.30 | 5.80 | 6.15 | 0.00 | - | 1 | 7 | 39.91% |
| MU261218P00070000 | 2024-04-24 12:03PM EDT | 2026-12-18 | 7.10 | 6.95 | 7.45 | 0.00 | - | 3 | 166 | 39.11% |
© 2024 Yahoo. All rights reserved.