New Zealand markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.25+0.45 (+0.38%)
At close: 04:00PM EDT
119.74 +0.60 (+0.51%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240419C000725002024-03-27 3:10PM EDT2024-04-1945.930.000.000.00-21,0070.00%
MU240517C000725002024-03-26 10:16AM EDT2024-05-1748.250.000.000.00-1100.00%
MU240621C000725002024-03-27 2:05PM EDT2024-06-2147.100.000.000.00-11,1060.00%
MU240719C000725002024-03-25 11:40AM EDT2024-07-1949.720.000.000.00-128,3990.00%
MU240816C000725002024-03-21 10:18AM EDT2024-08-1639.750.000.000.00-2340.00%
MU240920C000725002024-03-25 12:51PM EDT2024-09-2048.400.000.000.00-42140.00%
MU241018C000725002024-02-23 4:29PM EDT2024-10-1819.2539.4541.000.00-770.00%
MU241220C000725002024-03-14 9:30AM EDT2024-12-2027.050.000.000.00-130.00%
MU250117C000725002024-03-27 1:05PM EDT2025-01-1749.900.000.000.00-21,3080.00%
MU250620C000725002024-03-27 3:17PM EDT2025-06-2052.500.000.000.00-53320.00%
MU251219C000725002024-03-07 1:58PM EDT2025-12-1939.180.000.000.00-21060.00%
MU260116C000725002024-03-25 1:19PM EDT2026-01-1655.950.000.000.00-6360.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240419P000725002024-03-26 3:51PM EDT2024-04-190.020.000.000.00-24,38750.00%
MU240517P000725002024-03-25 9:30AM EDT2024-05-170.080.000.000.00-11,27525.00%
MU240621P000725002024-03-25 9:30AM EDT2024-06-210.170.000.000.00-27,34425.00%
MU240719P000725002024-03-25 12:32PM EDT2024-07-190.280.000.000.00-1268125.00%
MU240816P000725002024-03-21 3:07PM EDT2024-08-160.530.000.000.00-56612.50%
MU240920P000725002024-03-26 10:09AM EDT2024-09-200.530.000.000.00-157312.50%
MU241018P000725002024-03-27 3:48PM EDT2024-10-180.780.000.000.00-319912.50%
MU241220P000725002024-03-26 2:03PM EDT2024-12-201.340.000.000.00-166612.50%
MU250117P000725002024-03-25 1:50PM EDT2025-01-171.490.000.000.00-131,41012.50%
MU250620P000725002024-03-27 3:50PM EDT2025-06-202.690.000.000.00-1026012.50%
MU251219P000725002024-03-26 11:17AM EDT2025-12-194.350.000.000.00-27586.25%
MU260116P000725002024-03-12 1:30PM EDT2026-01-167.350.000.000.00-55086.25%