Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240419C00072500 | 2024-03-27 3:10PM EDT | 2024-04-19 | 45.93 | 0.00 | 0.00 | 0.00 | - | 2 | 1,007 | 0.00% |
MU240517C00072500 | 2024-03-26 10:16AM EDT | 2024-05-17 | 48.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
MU240621C00072500 | 2024-03-27 2:05PM EDT | 2024-06-21 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,106 | 0.00% |
MU240719C00072500 | 2024-03-25 11:40AM EDT | 2024-07-19 | 49.72 | 0.00 | 0.00 | 0.00 | - | 1 | 28,399 | 0.00% |
MU240816C00072500 | 2024-03-21 10:18AM EDT | 2024-08-16 | 39.75 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
MU240920C00072500 | 2024-03-25 12:51PM EDT | 2024-09-20 | 48.40 | 0.00 | 0.00 | 0.00 | - | 4 | 214 | 0.00% |
MU241018C00072500 | 2024-02-23 4:29PM EDT | 2024-10-18 | 19.25 | 39.45 | 41.00 | 0.00 | - | 7 | 7 | 0.00% |
MU241220C00072500 | 2024-03-14 9:30AM EDT | 2024-12-20 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
MU250117C00072500 | 2024-03-27 1:05PM EDT | 2025-01-17 | 49.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,308 | 0.00% |
MU250620C00072500 | 2024-03-27 3:17PM EDT | 2025-06-20 | 52.50 | 0.00 | 0.00 | 0.00 | - | 5 | 332 | 0.00% |
MU251219C00072500 | 2024-03-07 1:58PM EDT | 2025-12-19 | 39.18 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
MU260116C00072500 | 2024-03-25 1:19PM EDT | 2026-01-16 | 55.95 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240419P00072500 | 2024-03-26 3:51PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4,387 | 50.00% |
MU240517P00072500 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,275 | 25.00% |
MU240621P00072500 | 2024-03-25 9:30AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 7,344 | 25.00% |
MU240719P00072500 | 2024-03-25 12:32PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 681 | 25.00% |
MU240816P00072500 | 2024-03-21 3:07PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 12.50% |
MU240920P00072500 | 2024-03-26 10:09AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 573 | 12.50% |
MU241018P00072500 | 2024-03-27 3:48PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 199 | 12.50% |
MU241220P00072500 | 2024-03-26 2:03PM EDT | 2024-12-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 16 | 66 | 12.50% |
MU250117P00072500 | 2024-03-25 1:50PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 13 | 1,410 | 12.50% |
MU250620P00072500 | 2024-03-27 3:50PM EDT | 2025-06-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 10 | 260 | 12.50% |
MU251219P00072500 | 2024-03-26 11:17AM EDT | 2025-12-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 27 | 58 | 6.25% |
MU260116P00072500 | 2024-03-12 1:30PM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 508 | 6.25% |