Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240328C00075000 | 2024-03-27 3:32PM EDT | 2024-03-28 | 43.30 | 0.00 | 0.00 | 0.00 | - | 85 | 20 | 0.00% |
MU240405C00075000 | 2024-03-27 10:42AM EDT | 2024-04-05 | 42.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MU240412C00075000 | 2024-03-25 12:56PM EDT | 2024-04-12 | 44.18 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
MU240419C00075000 | 2024-03-27 12:42PM EDT | 2024-04-19 | 43.32 | 0.00 | 0.00 | 0.00 | - | 28 | 1,940 | 0.00% |
MU240426C00075000 | 2024-03-27 3:44PM EDT | 2024-04-26 | 44.15 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
MU240517C00075000 | 2024-03-26 2:27PM EDT | 2024-05-17 | 45.33 | 0.00 | 0.00 | 0.00 | - | 5 | 310 | 0.00% |
MU240621C00075000 | 2024-03-27 3:28PM EDT | 2024-06-21 | 44.50 | 0.00 | 0.00 | 0.00 | - | 13 | 2,297 | 0.00% |
MU240719C00075000 | 2024-03-26 12:11PM EDT | 2024-07-19 | 46.28 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 0.00% |
MU240816C00075000 | 2024-03-21 12:01PM EDT | 2024-08-16 | 38.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MU240920C00075000 | 2024-03-22 12:25PM EDT | 2024-09-20 | 36.27 | 0.00 | 0.00 | 0.00 | - | 10 | 697 | 0.00% |
MU241018C00075000 | 2024-03-26 10:18AM EDT | 2024-10-18 | 49.66 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
MU241220C00075000 | 2024-03-25 11:58AM EDT | 2024-12-20 | 48.62 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
MU250117C00075000 | 2024-03-27 1:58PM EDT | 2025-01-17 | 48.14 | 0.00 | 0.00 | 0.00 | - | 12 | 3,306 | 0.00% |
MU250620C00075000 | 2024-03-26 12:15PM EDT | 2025-06-20 | 52.40 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 0.00% |
MU251219C00075000 | 2024-03-25 1:42PM EDT | 2025-12-19 | 54.11 | 0.00 | 0.00 | 0.00 | - | 8 | 1,755 | 0.00% |
MU260116C00075000 | 2024-03-27 12:17PM EDT | 2026-01-16 | 53.90 | 0.00 | 0.00 | 0.00 | - | 19 | 205 | 0.00% |
MU261218C00075000 | 2024-03-21 2:36PM EDT | 2026-12-18 | 52.20 | 0.00 | 0.00 | 0.00 | - | 11 | 90 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240328P00075000 | 2024-03-27 3:33PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 396 | 50.00% |
MU240405P00075000 | 2024-03-27 2:33PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
MU240412P00075000 | 2024-03-21 3:43PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 151 | 50.00% |
MU240419P00075000 | 2024-03-27 9:31AM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 4,478 | 50.00% |
MU240426P00075000 | 2024-03-26 11:44AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 343 | 25.00% |
MU240517P00075000 | 2024-03-26 3:55PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 887 | 25.00% |
MU240621P00075000 | 2024-03-26 1:55PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 2,911 | 25.00% |
MU240719P00075000 | 2024-03-27 1:06PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 1,182 | 12.50% |
MU240816P00075000 | 2024-03-25 3:59PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 12.50% |
MU240920P00075000 | 2024-03-26 2:37PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 8 | 1,175 | 12.50% |
MU241018P00075000 | 2024-03-27 3:43PM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 1,977 | 12.50% |
MU241220P00075000 | 2024-03-27 2:41PM EDT | 2024-12-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 12.50% |
MU250117P00075000 | 2024-03-27 12:54PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 21 | 7,683 | 12.50% |
MU250620P00075000 | 2024-03-25 1:30PM EDT | 2025-06-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 20 | 598 | 6.25% |
MU251219P00075000 | 2024-03-27 11:17AM EDT | 2025-12-19 | 4.93 | 0.00 | 0.00 | 0.00 | - | 10 | 1,230 | 6.25% |
MU260116P00075000 | 2024-03-27 10:37AM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 6.25% |
MU261218P00075000 | 2024-03-26 3:18PM EDT | 2026-12-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 6.25% |