New Zealand markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.25+0.45 (+0.38%)
At close: 04:00PM EDT
119.71 +0.57 (+0.48%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240328C000750002024-03-27 3:32PM EDT2024-03-2843.300.000.000.00-85200.00%
MU240405C000750002024-03-27 10:42AM EDT2024-04-0542.870.000.000.00-110.00%
MU240412C000750002024-03-25 12:56PM EDT2024-04-1244.180.000.000.00-140.00%
MU240419C000750002024-03-27 12:42PM EDT2024-04-1943.320.000.000.00-281,9400.00%
MU240426C000750002024-03-27 3:44PM EDT2024-04-2644.150.000.000.00-3190.00%
MU240517C000750002024-03-26 2:27PM EDT2024-05-1745.330.000.000.00-53100.00%
MU240621C000750002024-03-27 3:28PM EDT2024-06-2144.500.000.000.00-132,2970.00%
MU240719C000750002024-03-26 12:11PM EDT2024-07-1946.280.000.000.00-15040.00%
MU240816C000750002024-03-21 12:01PM EDT2024-08-1638.630.000.000.00--10.00%
MU240920C000750002024-03-22 12:25PM EDT2024-09-2036.270.000.000.00-106970.00%
MU241018C000750002024-03-26 10:18AM EDT2024-10-1849.660.000.000.00-1760.00%
MU241220C000750002024-03-25 11:58AM EDT2024-12-2048.620.000.000.00-4360.00%
MU250117C000750002024-03-27 1:58PM EDT2025-01-1748.140.000.000.00-123,3060.00%
MU250620C000750002024-03-26 12:15PM EDT2025-06-2052.400.000.000.00-101350.00%
MU251219C000750002024-03-25 1:42PM EDT2025-12-1954.110.000.000.00-81,7550.00%
MU260116C000750002024-03-27 12:17PM EDT2026-01-1653.900.000.000.00-192050.00%
MU261218C000750002024-03-21 2:36PM EDT2026-12-1852.200.000.000.00-11900.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240328P000750002024-03-27 3:33PM EDT2024-03-280.010.000.000.00-339650.00%
MU240405P000750002024-03-27 2:33PM EDT2024-04-050.010.000.000.00-33450.00%
MU240412P000750002024-03-21 3:43PM EDT2024-04-120.010.000.000.00-1715150.00%
MU240419P000750002024-03-27 9:31AM EDT2024-04-190.140.000.000.00-34,47850.00%
MU240426P000750002024-03-26 11:44AM EDT2024-04-260.020.000.000.00-234325.00%
MU240517P000750002024-03-26 3:55PM EDT2024-05-170.070.000.000.00-4488725.00%
MU240621P000750002024-03-26 1:55PM EDT2024-06-210.160.000.000.00-112,91125.00%
MU240719P000750002024-03-27 1:06PM EDT2024-07-190.420.000.000.00-71,18212.50%
MU240816P000750002024-03-25 3:59PM EDT2024-08-160.520.000.000.00-160712.50%
MU240920P000750002024-03-26 2:37PM EDT2024-09-200.690.000.000.00-81,17512.50%
MU241018P000750002024-03-27 3:43PM EDT2024-10-180.960.000.000.00-51,97712.50%
MU241220P000750002024-03-27 2:41PM EDT2024-12-201.560.000.000.00-316012.50%
MU250117P000750002024-03-27 12:54PM EDT2025-01-171.830.000.000.00-217,68312.50%
MU250620P000750002024-03-25 1:30PM EDT2025-06-203.040.000.000.00-205986.25%
MU251219P000750002024-03-27 11:17AM EDT2025-12-194.930.000.000.00-101,2306.25%
MU260116P000750002024-03-27 10:37AM EDT2026-01-165.350.000.000.00-22126.25%
MU261218P000750002024-03-26 3:18PM EDT2026-12-187.700.000.000.00-6266.25%