Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00082500 | 2024-04-19 2:37PM EDT | 2024-05-17 | 24.75 | 29.95 | 31.05 | 0.00 | - | 4 | 5,132 | 79.20% |
| MU240621C00082500 | 2024-04-17 12:18PM EDT | 2024-06-21 | 36.74 | 29.50 | 31.75 | 0.00 | - | 9 | 828 | 52.98% |
| MU240719C00082500 | 2024-04-22 2:55PM EDT | 2024-07-19 | 29.15 | 31.40 | 32.35 | 0.00 | - | 1 | 255 | 58.31% |
| MU240816C00082500 | 2024-04-19 1:00PM EDT | 2024-08-16 | 28.18 | 32.05 | 33.05 | 0.00 | - | 12 | 49 | 56.12% |
| MU240920C00082500 | 2024-04-23 1:04PM EDT | 2024-09-20 | 33.40 | 32.90 | 33.90 | +4.67 | +16.25% | 2 | 229 | 54.54% |
| MU241018C00082500 | 2024-04-22 3:13PM EDT | 2024-10-18 | 31.80 | 34.05 | 34.70 | 0.00 | - | 6 | 175 | 55.33% |
| MU241220C00082500 | 2024-04-19 11:18AM EDT | 2024-12-20 | 31.70 | 35.25 | 36.45 | 0.00 | - | 4 | 14 | 53.96% |
| MU250117C00082500 | 2024-04-22 12:00PM EDT | 2025-01-17 | 35.65 | 36.10 | 36.90 | +2.65 | +8.03% | 5 | 505 | 53.63% |
| MU250620C00082500 | 2024-04-19 12:43PM EDT | 2025-06-20 | 39.35 | 39.80 | 40.25 | +3.55 | +9.92% | 1 | 139 | 53.33% |
| MU251219C00082500 | 2024-03-26 12:40PM EDT | 2025-12-19 | 48.80 | 43.40 | 43.95 | 0.00 | - | 1 | 26 | 53.35% |
| MU260116C00082500 | 2024-04-01 2:38PM EDT | 2026-01-16 | 54.30 | 43.50 | 45.35 | 0.00 | - | 11 | 67 | 53.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00082500 | 2024-04-22 2:19PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.13 | 0.00 | - | 73 | 2,080 | 59.57% |
| MU240621P00082500 | 2024-04-23 2:22PM EDT | 2024-06-21 | 0.41 | 0.38 | 0.42 | -0.07 | -14.58% | 12 | 1,010 | 47.90% |
| MU240719P00082500 | 2024-04-22 3:14PM EDT | 2024-07-19 | 1.02 | 0.89 | 0.93 | 0.00 | - | 10 | 991 | 47.41% |
| MU240816P00082500 | 2024-04-22 3:20PM EDT | 2024-08-16 | 1.40 | 1.21 | 1.45 | 0.00 | - | 11 | 560 | 46.59% |
| MU240920P00082500 | 2024-04-19 3:09PM EDT | 2024-09-20 | 2.49 | 1.60 | 1.88 | 0.00 | - | 449 | 2,499 | 44.17% |
| MU241018P00082500 | 2024-04-22 11:16AM EDT | 2024-10-18 | 2.82 | 2.07 | 2.16 | 0.00 | - | 14 | 1,421 | 42.41% |
| MU241220P00082500 | 2024-04-23 11:22AM EDT | 2024-12-20 | 3.15 | 3.00 | 3.10 | -0.30 | -8.70% | 1 | 153 | 41.38% |
| MU250117P00082500 | 2024-04-23 11:00AM EDT | 2025-01-17 | 3.60 | 3.45 | 3.55 | -0.72 | -16.67% | 6 | 1,693 | 41.25% |
| MU250620P00082500 | 2024-04-22 1:55PM EDT | 2025-06-20 | 5.50 | 5.30 | 5.45 | -0.45 | -7.56% | 2 | 1,441 | 39.34% |
| MU251219P00082500 | 2024-03-26 10:42AM EDT | 2025-12-19 | 6.65 | 7.35 | 7.65 | 0.00 | - | 1 | 27 | 38.63% |
| MU260116P00082500 | 2024-04-08 11:56AM EDT | 2026-01-16 | 7.10 | 7.65 | 7.90 | 0.00 | - | 1 | 87 | 38.39% |
© 2024 Yahoo. All rights reserved.