Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240426C00084000 | 2024-04-19 2:24PM EDT | 2024-04-26 | 23.55 | 27.05 | 27.30 | 0.00 | - | 6 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240426P00084000 | 2024-04-19 2:00PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.10 | 0.00 | - | 25 | 84 | 137.50% |
MU240503P00084000 | 2024-04-24 10:14AM EDT | 2024-05-03 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 15 | 247 | 75.39% |