Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00086000 | 2024-03-22 9:39AM EDT | 2024-04-19 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MU240426C00086000 | 2024-04-05 11:06AM EDT | 2024-04-26 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MU240503C00086000 | 2024-03-22 2:40PM EDT | 2024-05-03 | 26.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00086000 | 2024-04-16 1:13PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 840 | 50.00% |
| MU240426P00086000 | 2024-03-25 9:53AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 50.00% |
| MU240503P00086000 | 2024-04-05 1:19PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
© 2024 Yahoo. All rights reserved.