Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240328C00089000 | 2024-03-27 2:24PM EDT | 2024-03-28 | 29.10 | 0.00 | 0.00 | 0.00 | - | 260 | 10 | 0.00% |
MU240405C00089000 | 2024-03-27 3:22PM EDT | 2024-04-05 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
MU240412C00089000 | 2024-03-25 3:54PM EDT | 2024-04-12 | 28.67 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
MU240419C00089000 | 2024-03-25 11:44AM EDT | 2024-04-19 | 31.80 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
MU240426C00089000 | 2024-03-25 9:50AM EDT | 2024-04-26 | 27.21 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240328P00089000 | 2024-03-27 11:28AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 588 | 50.00% |
MU240405P00089000 | 2024-03-26 10:33AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 132 | 50.00% |
MU240412P00089000 | 2024-03-22 1:58PM EDT | 2024-04-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 25.00% |
MU240419P00089000 | 2024-03-22 2:41PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 160 | 788 | 25.00% |
MU240426P00089000 | 2024-03-27 9:41AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 25.00% |