New Zealand markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.25+0.45 (+0.38%)
At close: 04:00PM EDT
119.61 +0.47 (+0.40%)
Pre-market: 09:08AM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240328C000890002024-03-27 2:24PM EDT2024-03-2829.100.000.000.00-260100.00%
MU240405C000890002024-03-27 3:22PM EDT2024-04-0529.450.000.000.00-1830.00%
MU240412C000890002024-03-25 3:54PM EDT2024-04-1228.670.000.000.00-2770.00%
MU240419C000890002024-03-25 11:44AM EDT2024-04-1931.800.000.000.00-3770.00%
MU240426C000890002024-03-25 9:50AM EDT2024-04-2627.210.000.000.00-1110.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240328P000890002024-03-27 11:28AM EDT2024-03-280.010.000.000.00-158850.00%
MU240405P000890002024-03-26 10:33AM EDT2024-04-050.010.000.000.00-1913250.00%
MU240412P000890002024-03-22 1:58PM EDT2024-04-120.070.000.000.00-82225.00%
MU240419P000890002024-03-22 2:41PM EDT2024-04-190.120.000.000.00-16078825.00%
MU240426P000890002024-03-27 9:41AM EDT2024-04-260.090.000.000.00-81125.00%