New Zealand markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.89-1.25 (-1.05%)
At close: 04:00PM EDT
117.77 -0.12 (-0.10%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240328C000910002024-03-28 3:31PM EDT2024-03-2826.7026.0527.75-0.52-1.91%56181.25%
MU240405C000910002024-03-27 11:17AM EDT2024-04-0526.8826.1528.10-0.73-2.64%112893.36%
MU240412C000910002024-03-27 10:22AM EDT2024-04-1227.0026.0528.000.00-81941663.48%
MU240419C000910002024-03-25 9:31AM EDT2024-04-1920.9126.3028.400.00-13566.80%
MU240426C000910002024-03-22 10:34AM EDT2024-04-2617.2726.9028.600.00-11467.92%
MU240503C000910002024-03-22 10:44AM EDT2024-05-0317.0325.6027.900.00-2163.82%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240328P000910002024-03-27 11:42AM EDT2024-03-280.010.000.010.00-2605168.75%
MU240405P000910002024-03-26 9:47AM EDT2024-04-050.020.000.170.00-49178.91%
MU240412P000910002024-03-26 12:04PM EDT2024-04-120.040.010.080.00-56654.30%
MU240419P000910002024-03-27 1:34PM EDT2024-04-190.080.060.080.00-58448.83%
MU240426P000910002024-03-27 10:13AM EDT2024-04-260.110.080.120.00-23045.51%