Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240328C00091000 | 2024-03-28 3:31PM EDT | 2024-03-28 | 26.70 | 26.05 | 27.75 | -0.52 | -1.91% | 5 | 6 | 181.25% |
MU240405C00091000 | 2024-03-27 11:17AM EDT | 2024-04-05 | 26.88 | 26.15 | 28.10 | -0.73 | -2.64% | 1 | 128 | 93.36% |
MU240412C00091000 | 2024-03-27 10:22AM EDT | 2024-04-12 | 27.00 | 26.05 | 28.00 | 0.00 | - | 819 | 416 | 63.48% |
MU240419C00091000 | 2024-03-25 9:31AM EDT | 2024-04-19 | 20.91 | 26.30 | 28.40 | 0.00 | - | 1 | 35 | 66.80% |
MU240426C00091000 | 2024-03-22 10:34AM EDT | 2024-04-26 | 17.27 | 26.90 | 28.60 | 0.00 | - | 1 | 14 | 67.92% |
MU240503C00091000 | 2024-03-22 10:44AM EDT | 2024-05-03 | 17.03 | 25.60 | 27.90 | 0.00 | - | 2 | 1 | 63.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240328P00091000 | 2024-03-27 11:42AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 605 | 168.75% |
MU240405P00091000 | 2024-03-26 9:47AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.17 | 0.00 | - | 4 | 91 | 78.91% |
MU240412P00091000 | 2024-03-26 12:04PM EDT | 2024-04-12 | 0.04 | 0.01 | 0.08 | 0.00 | - | 5 | 66 | 54.30% |
MU240419P00091000 | 2024-03-27 1:34PM EDT | 2024-04-19 | 0.08 | 0.06 | 0.08 | 0.00 | - | 5 | 84 | 48.83% |
MU240426P00091000 | 2024-03-27 10:13AM EDT | 2024-04-26 | 0.11 | 0.08 | 0.12 | 0.00 | - | 2 | 30 | 45.51% |