Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:93.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00093000 | 2024-04-25 9:40AM EDT | 2024-04-26 | 15.45 | 17.55 | 18.80 | -4.20 | -21.37% | 7 | 81 | 142.19% |
| MU240503C00093000 | 2024-04-25 9:40AM EDT | 2024-05-03 | 15.65 | 18.45 | 18.80 | +1.75 | +12.59% | 5 | 1 | 87.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00093000 | 2024-04-24 1:47PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 26 | 301 | 84.38% |
| MU240503P00093000 | 2024-04-25 10:27AM EDT | 2024-05-03 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 3 | 143 | 59.77% |
© 2024 Yahoo. All rights reserved.