Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00099000 | 2024-04-19 3:17PM EDT | 2024-04-26 | 7.90 | 8.05 | 9.30 | -5.80 | -42.34% | 16 | 858 | 61.62% |
| MU240503C00099000 | 2024-04-19 3:49PM EDT | 2024-05-03 | 9.00 | 9.05 | 9.35 | -7.60 | -45.78% | 31 | 11 | 52.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00099000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 0.54 | 0.52 | 0.56 | +0.38 | +237.50% | 542 | 607 | 51.37% |
| MU240503P00099000 | 2024-04-19 3:51PM EDT | 2024-05-03 | 1.27 | 1.17 | 1.23 | +0.88 | +225.64% | 253 | 136 | 49.32% |
© 2024 Yahoo. All rights reserved.