Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240920C00007500 | 2024-08-23 2:28PM EDT | 7.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUFG240920C00010000 | 2024-09-05 2:26PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MUFG240920C00012500 | 2024-09-04 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MUFG240920C00015000 | 2024-07-31 11:03AM EDT | 15.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 9 | 239.45% |
| MUFG240920C00017500 | 2024-07-31 11:03AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 9 | 294.92% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240920P00007500 | 2024-09-09 1:00PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MUFG240920P00010000 | 2024-09-06 9:38AM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.