Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG241115C00005000 | 2024-08-08 3:57PM EDT | 5.00 | 4.58 | 4.80 | 6.30 | 0.00 | - | - | 1 | 153.13% |
| MUFG241115C00007500 | 2024-07-22 12:12PM EDT | 7.50 | 3.60 | 1.35 | 4.80 | 0.00 | - | 1 | 29 | 84.57% |
| MUFG241115C00010000 | 2024-09-06 11:49AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MUFG241115C00012500 | 2024-08-28 9:53AM EDT | 12.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MUFG241115C00015000 | 2024-03-18 2:09PM EDT | 15.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 14 | 98.83% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG241115P00007500 | 2024-08-08 11:45AM EDT | 7.50 | 0.25 | 0.00 | 0.70 | 0.00 | - | 6 | 7 | 87.11% |
| MUFG241115P00010000 | 2024-08-20 10:20AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MUFG241115P00012500 | 2024-04-30 2:20PM EDT | 12.50 | 2.50 | 1.75 | 2.60 | 0.00 | - | 10 | 0 | 59.77% |
© 2024 Yahoo. All rights reserved.