Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG241220C00005000 | 2024-07-05 2:16PM EDT | 5.00 | 6.50 | 4.40 | 5.60 | 0.00 | - | 1 | 3 | 140.82% |
| MUFG241220C00007500 | 2024-09-04 9:36AM EDT | 7.50 | 3.00 | 2.30 | 3.50 | 0.00 | - | 3 | 85 | 61.62% |
| MUFG241220C00010000 | 2024-09-06 11:15AM EDT | 10.00 | 0.75 | 0.00 | 1.25 | +0.10 | +15.38% | 2 | 305 | 55.66% |
| MUFG241220C00012500 | 2024-09-06 10:24AM EDT | 12.50 | 0.15 | 0.00 | 0.35 | -0.20 | -57.14% | 9 | 339 | 49.12% |
| MUFG241220C00015000 | 2024-08-06 12:09PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 304 | 52.54% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG241220P00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 102 | 128.91% |
| MUFG241220P00007500 | 2024-09-06 3:11PM EDT | 7.50 | 0.05 | 0.00 | 0.35 | -0.15 | -75.00% | 1 | 98 | 52.34% |
| MUFG241220P00010000 | 2024-09-04 11:32AM EDT | 10.00 | 0.45 | 0.00 | 1.15 | 0.00 | - | 4 | 676 | 56.64% |
| MUFG241220P00012500 | 2024-07-08 12:23PM EDT | 12.50 | 1.61 | 1.65 | 4.40 | 0.00 | - | 1 | 21 | 65.04% |
| MUFG241220P00017500 | 2024-01-29 10:37AM EDT | 17.50 | 8.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.