Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG250221C00007500 | 2024-08-06 12:28PM EDT | 7.50 | 2.17 | 2.45 | 4.10 | 0.00 | - | - | 32 | 65.23% |
| MUFG250221C00010000 | 2024-09-05 11:55AM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MUFG250221C00012500 | 2024-09-10 3:50PM EDT | 12.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MUFG250221C00015000 | 2024-08-02 9:31AM EDT | 15.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 62.40% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG250221P00010000 | 2024-08-06 9:48AM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 31 | 1.56% |
| MUFG250221P00012500 | 2024-09-06 10:35AM EDT | 12.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.