New Zealand markets open in 9 hours 16 minutes

Mitsubishi UFJ Financial Group, Inc. (MUFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.83-0.10 (-1.01%)
At close: 04:00PM EDT
9.80 -0.03 (-0.31%)
Pre-market: 08:20AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG240621C000075002024-05-16 3:33PM EDT7.502.451.003.900.00-12314.06%
MUFG240621C000100002024-06-18 3:58PM EDT10.000.050.000.000.00-4106.25%
MUFG240621C000125002024-05-17 3:13PM EDT12.500.070.000.100.00-152214.06%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG240621P000075002024-06-07 3:58PM EDT7.500.050.000.000.00-1250.00%
MUFG240621P000100002024-05-30 3:24PM EDT10.000.100.000.000.00-1300.00%
MUFG240621P000125002024-05-21 10:16AM EDT12.502.490.000.000.00-10100.00%