New Zealand markets close in 3 hours 55 minutes

Mitsubishi UFJ Financial Group, Inc. (MUFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.37+0.42 (+4.22%)
At close: 04:00PM EDT
10.15 -0.22 (-2.12%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG241018C000125002024-09-23 12:48PM EDT2024-10-180.050.000.150.00-142679.69%
MUFG241115C000125002024-10-04 11:08AM EDT2024-11-150.050.000.20-0.05-50.00%23558.98%
MUFG241220C000125002024-10-04 10:26AM EDT2024-12-200.150.000.300.00-443750.29%
MUFG250221C000125002024-10-04 12:10PM EDT2025-02-210.200.100.40-0.05-20.00%126641.90%
MUFG250516C000125002024-09-27 10:35AM EDT2025-05-160.300.001.350.00-5564.26%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG241115P000125002024-04-30 2:20PM EDT2024-11-152.501.752.600.00-10083.79%
MUFG241220P000125002024-09-30 9:30AM EDT2024-12-202.391.852.450.00-13551.66%
MUFG250221P000125002024-09-06 10:35AM EDT2025-02-212.400.903.600.00-1286.33%