Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG241018C00015000 | 2024-09-24 10:15AM EDT | 2024-10-18 | 0.08 | 0.00 | 1.25 | 0.00 | - | - | 1 | 329.69% |
| MUFG241115C00015000 | 2024-03-18 2:09PM EDT | 2024-11-15 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 14 | 126.56% |
| MUFG241220C00015000 | 2024-09-23 3:59PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 304 | 57.62% |
| MUFG250221C00015000 | 2024-08-02 9:31AM EDT | 2025-02-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 50.59% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.