New Zealand markets close in 2 hours 48 minutes

Mitsubishi UFJ Financial Group, Inc. (MUFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.66+0.33 (+3.19%)
At close: 04:00PM EDT
10.61 -0.05 (-0.47%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG241018C000075002024-09-23 3:02PM EDT2024-10-182.981.754.500.00--0639.84%
MUFG241115C000075002024-07-22 12:12PM EDT2024-11-153.601.354.800.00-129282.42%
MUFG241220C000075002024-10-11 12:23PM EDT2024-12-203.011.600.00+0.01+0.33%1850.00%
MUFG250221C000075002024-09-20 10:49AM EDT2025-02-212.902.904.400.00-321675.00%
MUFG250516C000075002024-10-11 12:23PM EDT2025-05-164.182.954.20+1.08+34.84%11554.59%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG241115P000075002024-08-08 11:45AM EDT2024-11-150.250.000.700.00-67130.47%
MUFG241220P000075002024-09-06 3:11PM EDT2024-12-200.050.000.300.00-19868.36%
MUFG250516P000075002024-09-23 11:52AM EDT2025-05-160.400.001.700.00--1075.78%