Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG241018C00010000 | 2024-10-07 1:43PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| MUFG241115C00010000 | 2024-10-08 10:26AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 637 | 0.00% |
| MUFG241220C00010000 | 2024-10-07 11:29AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 310 | 0.00% |
| MUFG250221C00010000 | 2024-10-04 9:59AM EDT | 2025-02-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| MUFG250516C00010000 | 2024-10-08 9:45AM EDT | 2025-05-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG241018P00010000 | 2024-09-27 3:57PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| MUFG241115P00010000 | 2024-10-04 2:53PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| MUFG241220P00010000 | 2024-10-01 3:50PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 744 | 1.56% |
| MUFG250221P00010000 | 2024-09-19 10:36AM EDT | 2025-02-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 61 | 1.56% |
© 2024 Yahoo. All rights reserved.