New Zealand markets open in 5 hours 54 minutes

Mitsubishi UFJ Financial Group, Inc. (MUFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.66+0.33 (+3.19%)
At close: 04:00PM EDT
10.61 -0.05 (-0.47%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG241018C000125002024-10-08 11:57AM EDT2024-10-180.100.000.100.00-16789.84%
MUFG241115C000125002024-10-07 1:56PM EDT2024-11-150.080.000.200.00-406957.42%
MUFG241220C000125002024-10-11 9:57AM EDT2024-12-200.250.000.35+0.10+66.67%1344350.78%
MUFG250221C000125002024-10-10 11:16AM EDT2025-02-210.300.100.40+0.15+100.00%18027639.06%
MUFG250516C000125002024-09-27 10:35AM EDT2025-05-160.300.301.500.00-5565.63%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG241115P000125002024-04-30 2:20PM EDT2024-11-152.501.752.600.00-10070.90%
MUFG241220P000125002024-09-30 9:30AM EDT2024-12-202.391.552.250.00-13554.69%
MUFG250221P000125002024-09-06 10:35AM EDT2025-02-212.400.903.600.00-1294.14%