New Zealand markets open in 6 hours 2 minutes

Mitsubishi UFJ Financial Group, Inc. (MUFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.66+0.33 (+3.19%)
At close: 04:00PM EDT
10.61 -0.05 (-0.47%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG241018C000150002024-09-24 10:15AM EDT2024-10-180.080.001.250.00--1329.69%
MUFG241115C000150002024-03-18 2:09PM EDT2024-11-150.150.001.000.00--14126.56%
MUFG241220C000150002024-09-23 3:59PM EDT2024-12-200.130.000.250.00-130457.62%
MUFG250221C000150002024-08-02 9:31AM EDT2025-02-210.010.000.500.00-202050.59%
Putsfor18 October 2024