Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG241018C00007500 | 2024-09-23 3:02PM EDT | 2024-10-18 | 2.98 | 1.75 | 4.50 | 0.00 | - | - | 0 | 540.63% |
| MUFG241115C00007500 | 2024-07-22 12:12PM EDT | 2024-11-15 | 3.60 | 1.35 | 4.80 | 0.00 | - | 1 | 29 | 274.22% |
| MUFG241220C00007500 | 2024-10-11 12:23PM EDT | 2024-12-20 | 3.01 | 1.60 | 0.00 | +0.01 | +0.33% | 1 | 85 | 0.00% |
| MUFG250221C00007500 | 2024-09-20 10:49AM EDT | 2025-02-21 | 2.90 | 2.90 | 4.40 | 0.00 | - | 32 | 16 | 74.41% |
| MUFG250516C00007500 | 2024-10-11 12:23PM EDT | 2025-05-16 | 4.18 | 2.95 | 4.20 | +1.08 | +34.84% | 1 | 15 | 54.30% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG241115P00007500 | 2024-08-08 11:45AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.70 | 0.00 | - | 6 | 7 | 126.56% |
| MUFG241220P00007500 | 2024-09-06 3:11PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 98 | 67.58% |
| MUFG250516P00007500 | 2024-09-23 11:52AM EDT | 2025-05-16 | 0.40 | 0.00 | 1.70 | 0.00 | - | - | 10 | 75.39% |
© 2024 Yahoo. All rights reserved.