MUFG - Mitsubishi UFJ Financial Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG230616C00005000 | 2023-05-15 1:55PM EDT | 5.00 | 1.81 | 1.75 | 2.40 | 0.00 | - | 1 | 0 | 121.88% |
| MUFG230616C00007500 | 2023-06-02 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,037 | 51.56% |
| MUFG230616C00010000 | 2023-05-15 9:53AM EDT | 10.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 3 | 233.59% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG230616P00005000 | 2023-05-24 9:55AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 242 | 114.06% |
| MUFG230616P00007500 | 2023-05-19 11:24AM EDT | 7.50 | 1.00 | 0.40 | 0.75 | 0.00 | - | 1 | 2 | 54.69% |
© 2023 Yahoo. All rights reserved.