New Zealand markets closed

Mitsubishi UFJ Financial Group, Inc. (MUFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.48+0.02 (+0.37%)
At close: 04:00PM EST
5.48 0.00 (0.00%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG221216C000050002022-11-28 9:58AM EST5.000.410.000.000.00-2000.00%
MUFG221216C000075002022-11-03 2:20PM EST7.500.050.000.050.00-1193.75%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG221216P000025002022-11-01 11:50AM EST2.500.050.000.050.00--4218.75%
MUFG221216P000050002022-12-01 3:59PM EST5.000.050.000.000.00-1012.50%