New Zealand markets closed

Mitsubishi UFJ Financial Group, Inc. (MUFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.27+0.03 (+0.48%)
At close: 04:00PM EST
6.27 0.00 (0.00%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG220121C000050002022-01-11 9:30AM EST5.001.150.751.40+0.15+15.00%1125208.59%
MUFG220121C000075002022-01-07 2:21PM EST7.500.050.000.550.00-11228.91%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG220121P000050002021-12-30 12:12PM EST5.000.050.000.550.00-12285.16%