New Zealand markets close in 2 hours 17 minutes

Mitsubishi UFJ Financial Group, Inc. (MUFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.40-0.11 (-1.29%)
At close: 04:00PM EST
8.57 +0.17 (+2.02%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG231215C000050002023-11-15 3:24PM EST5.003.412.753.600.00-11282.03%
MUFG231215C000075002023-12-05 9:30AM EST7.500.930.101.10-0.32-25.60%810101.95%
MUFG231215C000100002023-11-17 10:44AM EST10.000.030.000.100.00-14678.91%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG231215P000075002023-11-27 3:07PM EST7.500.030.000.050.00-21850.00%
MUFG231215P000100002023-11-17 12:49PM EST10.001.471.402.050.00-11103.13%
MUFG231215P000150002023-11-27 3:07PM EST15.006.036.406.800.00--050.00%