Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG231215C00005000 | 2023-11-15 3:24PM EST | 5.00 | 3.41 | 2.75 | 3.60 | 0.00 | - | 1 | 1 | 282.03% |
| MUFG231215C00007500 | 2023-12-05 9:30AM EST | 7.50 | 0.93 | 0.10 | 1.10 | -0.32 | -25.60% | 8 | 10 | 101.95% |
| MUFG231215C00010000 | 2023-11-17 10:44AM EST | 10.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 78.91% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG231215P00007500 | 2023-11-27 3:07PM EST | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 50.00% |
| MUFG231215P00010000 | 2023-11-17 12:49PM EST | 10.00 | 1.47 | 1.40 | 2.05 | 0.00 | - | 1 | 1 | 103.13% |
| MUFG231215P00015000 | 2023-11-27 3:07PM EST | 15.00 | 6.03 | 6.40 | 6.80 | 0.00 | - | - | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.