MUFG - Mitsubishi UFJ Financial Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG230616C000050002023-05-15 1:55PM EDT5.001.811.752.400.00-10121.88%
MUFG230616C000075002023-06-02 9:30AM EDT7.500.050.000.100.00-12,03751.56%
MUFG230616C000100002023-05-15 9:53AM EDT10.000.050.000.800.00--3233.59%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG230616P000050002023-05-24 9:55AM EDT5.000.040.000.050.00-4242114.06%
MUFG230616P000075002023-05-19 11:24AM EDT7.501.000.400.750.00-1254.69%