New Zealand markets closed

Mitsubishi UFJ Financial Group, Inc. (MUFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.39-0.04 (-0.74%)
At close: 04:00PM EDT
5.35 -0.04 (-0.74%)
Pre-market: 05:13AM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG220715C000050002022-06-14 9:54AM EDT5.000.560.000.000.00-100.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG220715P000050002022-06-30 12:03PM EDT5.000.050.000.000.00-8012.50%
MUFG220715P000075002022-06-08 9:30AM EDT7.501.900.000.000.00--00.00%