Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240419C00007500 | 2024-04-05 2:49PM EDT | 7.50 | 2.58 | 1.95 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUFG240419C00010000 | 2024-04-19 9:31AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | -0.02 | -28.57% | 2 | 227 | 97.66% |
| MUFG240419C00012500 | 2024-03-27 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 50.00% |
| MUFG240419C00017500 | 2024-04-02 9:51AM EDT | 17.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240419P00010000 | 2024-04-17 11:17AM EDT | 10.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 108 | 132.81% |
| MUFG240419P00012500 | 2024-04-16 10:28AM EDT | 12.50 | 2.75 | 2.10 | 3.30 | 0.00 | - | 3 | 17 | 253.13% |
© 2024 Yahoo. All rights reserved.