Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG231215C00005000 | 2023-11-15 3:24PM EST | 2023-12-15 | 3.41 | 2.75 | 3.60 | 0.00 | - | 1 | 1 | 268.75% |
| MUFG240216C00005000 | 2023-10-31 10:53AM EST | 2024-02-16 | 3.48 | 3.30 | 3.90 | 0.00 | - | 1 | 4 | 103.91% |
| MUFG240517C00005000 | 2023-09-27 12:24PM EST | 2024-05-17 | 3.76 | 2.55 | 3.70 | 0.00 | - | 1 | 1 | 79.69% |
| MUFG241220C00005000 | 2023-12-05 10:54AM EST | 2024-12-20 | 3.50 | 3.00 | 4.10 | -0.20 | -5.41% | 1 | 3 | 74.51% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG240216P00005000 | 2023-10-26 10:23AM EST | 2024-02-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 10 | 72.66% |
| MUFG241220P00005000 | 2023-11-20 10:51AM EST | 2024-12-20 | 0.08 | 0.05 | 0.20 | 0.00 | - | - | 2 | 45.70% |
© 2023 Yahoo. All rights reserved.