Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUFG230519C00005000 | 2023-01-09 11:02AM EDT | 2023-05-19 | 2.06 | 2.05 | 2.40 | 0.00 | - | 10 | 111 | 157.42% |
MUFG230818C00005000 | 2023-03-16 3:05PM EDT | 2023-08-18 | 1.40 | 1.50 | 1.65 | 0.00 | - | 1 | 140 | 52.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUFG230421P00005000 | 2023-03-20 1:08PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 219 | 64.45% |
MUFG230519P00005000 | 2023-03-20 3:16PM EDT | 2023-05-19 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 60 | 225 | 57.81% |
MUFG230818P00005000 | 2023-03-21 9:41AM EDT | 2023-08-18 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 5 | 264 | 47.07% |