New Zealand markets open in 2 hours 23 minutes

Mitsubishi UFJ Financial Group, Inc. (MUFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.39+0.09 (+1.51%)
As of 02:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG230519C000050002023-01-09 11:02AM EDT2023-05-192.062.052.400.00-10111157.42%
MUFG230818C000050002023-03-16 3:05PM EDT2023-08-181.401.501.650.00-114052.25%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG230421P000050002023-03-20 1:08PM EDT2023-04-210.100.000.100.00-821964.45%
MUFG230519P000050002023-03-20 3:16PM EDT2023-05-190.100.050.15-0.01-9.09%6022557.81%
MUFG230818P000050002023-03-21 9:41AM EDT2023-08-180.150.100.20-0.05-25.00%526447.07%