Mitsubishi UFJ Financial Group, Inc. (MUFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:5.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG220617C00005000 | 2022-05-23 1:04PM EDT | 2022-06-17 | 0.89 | 0.80 | 0.95 | +0.24 | +36.92% | 3 | 15 | 67.97% |
| MUFG220819C00005000 | 2022-05-16 11:39AM EDT | 2022-08-19 | 0.85 | 0.90 | 1.00 | 0.00 | - | 10 | 26 | 43.36% |
| MUFG221118C00005000 | 2022-05-05 9:30AM EDT | 2022-11-18 | 1.20 | 0.95 | 1.05 | 0.00 | - | 4 | 19 | 34.57% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG220617P00005000 | 2022-05-20 9:30AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 66.41% |
| MUFG220819P00005000 | 2022-05-11 11:20AM EDT | 2022-08-19 | 0.35 | 0.05 | 0.10 | 0.00 | - | 1 | 5 | 35.94% |
| MUFG221118P00005000 | 2022-04-22 1:38PM EDT | 2022-11-18 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 41.99% |
© 2022 Yahoo. All rights reserved.
