New Zealand markets open in 3 hours 58 minutes

Mitsubishi UFJ Financial Group, Inc. (MUFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.84+0.18 (+3.24%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG220617C000050002022-05-23 1:04PM EDT2022-06-170.890.800.95+0.24+36.92%31567.97%
MUFG220819C000050002022-05-16 11:39AM EDT2022-08-190.850.901.000.00-102643.36%
MUFG221118C000050002022-05-05 9:30AM EDT2022-11-181.200.951.050.00-41934.57%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG220617P000050002022-05-20 9:30AM EDT2022-06-170.050.000.200.00-1466.41%
MUFG220819P000050002022-05-11 11:20AM EDT2022-08-190.350.050.100.00-1535.94%
MUFG221118P000050002022-04-22 1:38PM EDT2022-11-180.150.100.300.00-1141.99%