New Zealand markets close in 4 hours 36 minutes

Mitsubishi UFJ Financial Group, Inc. (MUFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.40-0.11 (-1.29%)
At close: 04:00PM EST
8.57 +0.17 (+2.02%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG231215C000050002023-11-15 3:24PM EST2023-12-153.412.753.600.00-11268.75%
MUFG240216C000050002023-10-31 10:53AM EST2024-02-163.483.303.900.00-14103.91%
MUFG240517C000050002023-09-27 12:24PM EST2024-05-173.762.553.700.00-1179.69%
MUFG241220C000050002023-12-05 10:54AM EST2024-12-203.503.004.10-0.20-5.41%1374.51%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUFG240216P000050002023-10-26 10:23AM EST2024-02-160.050.000.100.00-61072.66%
MUFG241220P000050002023-11-20 10:51AM EST2024-12-200.080.050.200.00--245.70%