PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS241115C00001000 | 2024-04-02 10:39AM EDT | 1.00 | 1.80 | 0.50 | 1.45 | 0.00 | - | 1 | 0 | 309.38% |
| MYPS241115C00002000 | 2024-09-12 3:57PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| MYPS241115C00003000 | 2024-08-19 1:06PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MYPS241115C00004000 | 2024-04-24 11:45AM EDT | 4.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 194.53% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS241115P00001000 | 2024-09-13 3:17PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| MYPS241115P00002000 | 2024-08-07 2:01PM EDT | 2.00 | 0.45 | 0.45 | 0.65 | 0.00 | - | 2 | 36 | 114.06% |
| MYPS241115P00003000 | 2024-04-09 2:06PM EDT | 3.00 | 0.60 | 0.55 | 1.65 | 0.00 | - | - | 1 | 220.31% |
© 2024 Yahoo. All rights reserved.