PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS250221C00001000 | 2024-06-20 1:20PM EDT | 1.00 | 1.15 | 0.10 | 2.05 | 0.00 | - | - | 1 | 231.25% |
| MYPS250221C00002000 | 2024-09-09 9:48AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| MYPS250221C00003000 | 2024-08-06 10:25AM EDT | 3.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 54 | 103.91% |
| MYPS250221C00004000 | 2024-06-24 11:53AM EDT | 4.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 112.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS250221P00001000 | 2024-08-07 11:53AM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 25 | 85.16% |
| MYPS250221P00002000 | 2024-08-07 3:39PM EDT | 2.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 105.47% |
| MYPS250221P00005000 | 2024-06-26 9:30AM EDT | 5.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.