PLAYSTUDIOS, Inc. (MYPS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS241018C00002000 | 2024-10-11 9:46AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 176 | 231.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYPS241018P00001000 | 2024-09-17 12:37PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 1,842 | 331.25% |
| MYPS241018P00002000 | 2024-09-27 10:27AM EDT | 2.00 | 0.50 | 0.10 | 0.80 | 0.00 | - | 3 | 2 | 725.00% |
| MYPS241018P00005000 | 2024-10-01 9:34AM EDT | 5.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | - | 1 | 500.00% |
© 2024 Yahoo. All rights reserved.