New Zealand markets open in 6 hours 54 minutes

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.0800-0.0100 (-0.48%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS240621C000020002024-06-17 1:56PM EDT2024-06-210.250.000.200.00-42784.38%
MYPS240719C000020002024-05-30 3:48PM EDT2024-07-190.350.000.300.00-46110.94%
MYPS240816C000020002024-06-11 10:24AM EDT2024-08-160.350.000.350.00-159195.70%
MYPS241115C000020002024-05-21 11:05AM EDT2024-11-150.500.000.500.00-3012389.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS240621P000020002024-06-12 2:06PM EDT2024-06-210.050.000.100.00--10140.63%
MYPS240816P000020002024-04-22 12:05PM EDT2024-08-160.130.000.000.00-2003.13%
MYPS241115P000020002024-05-03 3:50PM EDT2024-11-150.200.000.800.00-253685.55%