New Zealand markets open in 2 hours 56 minutes

PLAYSTUDIOS, Inc. (MYPS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.7100+0.2000 (+5.70%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS221118C000010002022-07-21 10:03AM EDT1.002.902.304.300.00-4020673.44%
MYPS221118C000030002022-07-07 2:40PM EDT3.001.680.751.700.00-212176.56%
MYPS221118C000040002022-10-04 12:47PM EDT4.000.250.200.30+0.10+66.67%40052369.14%
MYPS221118C000050002022-09-19 2:38PM EDT5.000.100.000.100.00-105166.41%
MYPS221118C000060002022-08-16 2:46PM EDT6.000.100.001.050.00-10182208.98%
MYPS221118C000070002022-06-27 10:11AM EDT7.000.350.000.200.00-21,107133.59%
MYPS221118C000080002022-08-01 1:57PM EDT8.000.100.000.750.00-2242225.78%
MYPS221118C000090002022-09-30 10:38AM EDT9.000.010.000.100.00-1361145.31%
MYPS221118C000100002022-06-24 1:55PM EDT10.000.200.000.750.00-10189258.98%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MYPS221118P000030002022-09-22 11:59AM EDT3.000.200.100.200.00-172087.11%
MYPS221118P000040002022-09-16 12:12PM EDT4.000.700.450.600.00-21266.41%
MYPS221118P000050002022-08-22 2:34PM EDT5.001.250.405.000.00-42345.31%
MYPS221118P000060002022-07-01 1:11PM EDT6.002.230.954.700.00-1111210.94%